KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 8420.0 8480.0 8290.0 8440.0 82.6 Thousand
13 Mar, 2024 8570.0 8620.0 8330.0 8390.0 88.9 Thousand
12 Mar, 2024 8720.0 8720.0 8470.0 8570.0 54.28 Thousand
11 Mar, 2024 8490.0 8630.0 8450.0 8600.0 28.98 Thousand
08 Mar, 2024 8600.0 8660.0 8460.0 8510.0 72.2 Thousand
07 Mar, 2024 8780.0 8800.0 8560.0 8570.0 79.39 Thousand
06 Mar, 2024 8900.0 8990.0 8680.0 8740.0 118.27 Thousand
05 Mar, 2024 8840.0 9010.0 8790.0 8990.0 57.42 Thousand
04 Mar, 2024 8900.0 9030.0 8900.0 8930.0 40.48 Thousand
29 Feb, 2024 8890.0 9070.0 8850.0 8890.0 45.79 Thousand