KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 8030.0 8120.0 7890.0 7990.0 98.1 Thousand
11 Apr, 2024 8080.0 8140.0 7980.0 8010.0 48.37 Thousand
09 Apr, 2024 8030.0 8150.0 8020.0 8080.0 17.85 Thousand
08 Apr, 2024 8100.0 8130.0 7970.0 8030.0 73.23 Thousand
05 Apr, 2024 8250.0 8250.0 8040.0 8100.0 81.32 Thousand
04 Apr, 2024 8210.0 8480.0 8180.0 8250.0 43.36 Thousand
03 Apr, 2024 8240.0 8490.0 8130.0 8210.0 179.04 Thousand
02 Apr, 2024 8260.0 8280.0 8150.0 8220.0 68.95 Thousand
01 Apr, 2024 8160.0 8270.0 8090.0 8220.0 66.92 Thousand
29 Mar, 2024 8400.0 8450.0 8200.0 8200.0 42.7 Thousand