KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8190.0 8220.0 8100.0 8160.0 28.56 Thousand
25 Apr, 2024 8050.0 8210.0 8030.0 8160.0 15.18 Thousand
24 Apr, 2024 8090.0 8200.0 8010.0 8150.0 21.26 Thousand
23 Apr, 2024 8100.0 8190.0 8020.0 8070.0 44.86 Thousand
22 Apr, 2024 8010.0 8150.0 7910.0 8120.0 69.22 Thousand
19 Apr, 2024 8000.0 8190.0 7790.0 8010.0 152.41 Thousand
18 Apr, 2024 7900.0 7990.0 7830.0 7890.0 30.21 Thousand
17 Apr, 2024 7850.0 7880.0 7740.0 7830.0 56.81 Thousand
16 Apr, 2024 7840.0 7920.0 7730.0 7800.0 73.23 Thousand
15 Apr, 2024 8000.0 8060.0 7890.0 7900.0 83.36 Thousand