KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 8190.0 8190.0 8050.0 8070.0 27.82 Thousand
28 May, 2024 8140.0 8220.0 8090.0 8190.0 11.38 Thousand
27 May, 2024 8270.0 8270.0 8090.0 8130.0 22.61 Thousand
24 May, 2024 8110.0 8300.0 8030.0 8110.0 27.74 Thousand
23 May, 2024 8120.0 8190.0 8000.0 8100.0 24.79 Thousand
22 May, 2024 8120.0 8350.0 8000.0 8060.0 41.73 Thousand
21 May, 2024 8150.0 8200.0 8090.0 8120.0 22.98 Thousand
20 May, 2024 8190.0 8290.0 8130.0 8200.0 40.78 Thousand
17 May, 2024 8330.0 8460.0 8150.0 8170.0 88.38 Thousand
16 May, 2024 8470.0 8550.0 8260.0 8300.0 68.2 Thousand