KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8450.0 8530.0 8300.0 8350.0 58.04 Thousand
26 Jun, 2024 8720.0 8720.0 8440.0 8440.0 90.51 Thousand
25 Jun, 2024 8440.0 8660.0 8350.0 8640.0 193.07 Thousand
24 Jun, 2024 8330.0 8330.0 8190.0 8220.0 21.95 Thousand
21 Jun, 2024 8380.0 8380.0 8120.0 8330.0 43.52 Thousand
20 Jun, 2024 8170.0 8400.0 8160.0 8300.0 32.42 Thousand
19 Jun, 2024 8160.0 8250.0 8140.0 8160.0 27.14 Thousand
18 Jun, 2024 8300.0 8300.0 8130.0 8140.0 31.87 Thousand
17 Jun, 2024 8180.0 8290.0 8130.0 8210.0 30.09 Thousand
14 Jun, 2024 8270.0 8280.0 8150.0 8150.0 58.02 Thousand