KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8140.0 8170.0 8080.0 8130.0 36.53 Thousand
11 Jul, 2024 8230.0 8240.0 8090.0 8140.0 104.28 Thousand
10 Jul, 2024 8200.0 8300.0 8120.0 8230.0 23.07 Thousand
09 Jul, 2024 8240.0 8240.0 8100.0 8160.0 79.56 Thousand
08 Jul, 2024 8240.0 8240.0 8100.0 8230.0 42.42 Thousand
05 Jul, 2024 8230.0 8380.0 8210.0 8240.0 39.11 Thousand
04 Jul, 2024 8350.0 8350.0 8210.0 8250.0 61.98 Thousand
03 Jul, 2024 8560.0 8590.0 8280.0 8350.0 98.91 Thousand
02 Jul, 2024 8660.0 8680.0 8430.0 8580.0 102.94 Thousand
01 Jul, 2024 8800.0 8800.0 8580.0 8660.0 131.21 Thousand