KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 8190.0 8270.0 8170.0 8190.0 17 Thousand
12 Jun, 2024 8150.0 8230.0 8100.0 8190.0 29.35 Thousand
11 Jun, 2024 8260.0 8370.0 8090.0 8130.0 95.01 Thousand
10 Jun, 2024 8410.0 8410.0 8250.0 8300.0 39.23 Thousand
07 Jun, 2024 8230.0 8450.0 8230.0 8390.0 46.26 Thousand
05 Jun, 2024 8450.0 8470.0 8210.0 8290.0 36.28 Thousand
04 Jun, 2024 8430.0 8550.0 8280.0 8300.0 48.62 Thousand
03 Jun, 2024 8500.0 8740.0 8390.0 8500.0 214.97 Thousand
31 May, 2024 8110.0 8350.0 8090.0 8330.0 70.83 Thousand
30 May, 2024 7870.0 8110.0 7870.0 8080.0 30.17 Thousand