KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 8560.0 8570.0 8420.0 8470.0 22.57 Thousand
13 May, 2024 8600.0 8600.0 8440.0 8510.0 57.85 Thousand
10 May, 2024 8500.0 8650.0 8450.0 8500.0 110.85 Thousand
09 May, 2024 8490.0 8520.0 8420.0 8440.0 35.58 Thousand
08 May, 2024 8400.0 8520.0 8350.0 8400.0 30.83 Thousand
07 May, 2024 8300.0 8440.0 8200.0 8400.0 50.53 Thousand
03 May, 2024 8310.0 8350.0 8250.0 8280.0 14.57 Thousand
02 May, 2024 8300.0 8360.0 8170.0 8360.0 42.5 Thousand
30 Apr, 2024 8190.0 8380.0 8040.0 8270.0 147.79 Thousand
29 Apr, 2024 8170.0 8190.0 8080.0 8150.0 58.6 Thousand