KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 8360.0 8410.0 8300.0 8410.0 19.45 Thousand
27 Mar, 2024 8340.0 8600.0 8330.0 8370.0 71.95 Thousand
26 Mar, 2024 8320.0 8400.0 8230.0 8340.0 35.06 Thousand
25 Mar, 2024 8390.0 8390.0 8220.0 8320.0 37.5 Thousand
22 Mar, 2024 8330.0 8390.0 8280.0 8300.0 27.01 Thousand
21 Mar, 2024 8380.0 8430.0 8240.0 8340.0 28.8 Thousand
20 Mar, 2024 8160.0 8310.0 8160.0 8230.0 27.7 Thousand
19 Mar, 2024 8280.0 8300.0 8140.0 8160.0 30.53 Thousand
18 Mar, 2024 8190.0 8320.0 8160.0 8180.0 44.96 Thousand
15 Mar, 2024 8430.0 8490.0 8190.0 8190.0 87.5 Thousand