KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 9050.0 9050.0 8770.0 8860.0 105.08 Thousand
26 Feb, 2024 9060.0 9100.0 8860.0 9010.0 93.42 Thousand
23 Feb, 2024 9070.0 9130.0 8910.0 9060.0 83.6 Thousand
22 Feb, 2024 9170.0 9240.0 9030.0 9050.0 45.41 Thousand
21 Feb, 2024 9160.0 9240.0 9040.0 9180.0 55.18 Thousand
20 Feb, 2024 9180.0 9180.0 8990.0 9170.0 70.74 Thousand
19 Feb, 2024 9100.0 9180.0 9070.0 9150.0 61.83 Thousand
16 Feb, 2024 8900.0 9120.0 8890.0 9100.0 77.14 Thousand
15 Feb, 2024 9080.0 9090.0 8910.0 8950.0 82.78 Thousand
14 Feb, 2024 9120.0 9150.0 9020.0 9050.0 69.43 Thousand