KSS Line Ltd. (044450.KS)
KRW 9020.0
(0.78%)
KRW 9020.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9380.0 | 9380.0 | 9090.0 | 9110.0 | 181.99 Thousand |
| 08 Feb, 2024 | 9430.0 | 9430.0 | 9260.0 | 9380.0 | 92.9 Thousand |
| 07 Feb, 2024 | 9380.0 | 9610.0 | 9340.0 | 9430.0 | 73.38 Thousand |
| 06 Feb, 2024 | 9630.0 | 9700.0 | 9260.0 | 9320.0 | 135.75 Thousand |
| 05 Feb, 2024 | 9710.0 | 9910.0 | 9600.0 | 9630.0 | 192.74 Thousand |
| 02 Feb, 2024 | 9580.0 | 9800.0 | 9530.0 | 9750.0 | 176.73 Thousand |
| 01 Feb, 2024 | 9440.0 | 9550.0 | 9290.0 | 9500.0 | 103.91 Thousand |
| 31 Jan, 2024 | 9590.0 | 9590.0 | 9360.0 | 9450.0 | 80.42 Thousand |
| 30 Jan, 2024 | 9550.0 | 9710.0 | 9430.0 | 9570.0 | 117.57 Thousand |
| 29 Jan, 2024 | 9530.0 | 9830.0 | 9310.0 | 9680.0 | 296.67 Thousand |
RFI
000782
2108
SUND
0464
6384