Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3500.0 | 3515.0 | 3405.0 | 3450.0 | 13.31 Thousand |
| 13 Sep, 2024 | 3505.0 | 3550.0 | 3385.0 | 3415.0 | 23.25 Thousand |
| 12 Sep, 2024 | 3330.0 | 3405.0 | 3330.0 | 3380.0 | 13.8 Thousand |
| 11 Sep, 2024 | 3320.0 | 3350.0 | 3310.0 | 3330.0 | 11.12 Thousand |
| 10 Sep, 2024 | 3385.0 | 3385.0 | 3305.0 | 3320.0 | 21.39 Thousand |
| 09 Sep, 2024 | 3335.0 | 3370.0 | 3280.0 | 3370.0 | 28.86 Thousand |
| 08 Sep, 2024 | 3335.0 | 3370.0 | 3280.0 | 3370.0 | 28.86 Thousand |
| 06 Sep, 2024 | 3395.0 | 3515.0 | 3305.0 | 3340.0 | 83.93 Thousand |
| 05 Sep, 2024 | 3390.0 | 3565.0 | 3370.0 | 3395.0 | 136 Thousand |
| 04 Sep, 2024 | 3440.0 | 3500.0 | 3360.0 | 3410.0 | 66.44 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF