Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3335.0 3370.0 3280.0 3370.0 28.86 Thousand
08 Sep, 2024 3335.0 3370.0 3280.0 3370.0 28.86 Thousand
06 Sep, 2024 3395.0 3515.0 3305.0 3340.0 83.93 Thousand
05 Sep, 2024 3390.0 3565.0 3370.0 3395.0 136 Thousand
04 Sep, 2024 3440.0 3500.0 3360.0 3410.0 66.44 Thousand
03 Sep, 2024 3530.0 3550.0 3475.0 3530.0 37.51 Thousand
02 Sep, 2024 3505.0 3550.0 3495.0 3530.0 29.33 Thousand
01 Sep, 2024 3505.0 3550.0 3495.0 3530.0 29.33 Thousand
30 Aug, 2024 3500.0 3580.0 3490.0 3530.0 18.79 Thousand
29 Aug, 2024 3500.0 3515.0 3470.0 3500.0 20.9 Thousand