Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3570.0 | 3585.0 | 3500.0 | 3500.0 | 52.53 Thousand |
| 15 Aug, 2024 | 3570.0 | 3585.0 | 3500.0 | 3500.0 | 52.53 Thousand |
| 14 Aug, 2024 | 3530.0 | 3655.0 | 3490.0 | 3550.0 | 83.39 Thousand |
| 13 Aug, 2024 | 3480.0 | 3625.0 | 3380.0 | 3485.0 | 95.37 Thousand |
| 12 Aug, 2024 | 3435.0 | 3490.0 | 3395.0 | 3460.0 | 37.67 Thousand |
| 11 Aug, 2024 | 3435.0 | 3490.0 | 3395.0 | 3460.0 | 37.67 Thousand |
| 09 Aug, 2024 | 3410.0 | 3485.0 | 3400.0 | 3400.0 | 53.39 Thousand |
| 08 Aug, 2024 | 3370.0 | 3410.0 | 3310.0 | 3405.0 | 41.08 Thousand |
| 07 Aug, 2024 | 3290.0 | 3425.0 | 3290.0 | 3390.0 | 50.17 Thousand |
| 06 Aug, 2024 | 3190.0 | 3405.0 | 3190.0 | 3270.0 | 102.68 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF