Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3530.0 | 3550.0 | 3035.0 | 3220.0 | 351.13 Thousand |
| 02 Aug, 2024 | 3645.0 | 3645.0 | 3550.0 | 3555.0 | 129.54 Thousand |
| 01 Aug, 2024 | 3720.0 | 3750.0 | 3670.0 | 3675.0 | 50.15 Thousand |
| 31 Jul, 2024 | 3685.0 | 3715.0 | 3655.0 | 3705.0 | 42.4 Thousand |
| 30 Jul, 2024 | 3655.0 | 3695.0 | 3630.0 | 3670.0 | 72.1 Thousand |
| 29 Jul, 2024 | 3615.0 | 3695.0 | 3615.0 | 3690.0 | 91.64 Thousand |
| 26 Jul, 2024 | 3595.0 | 3635.0 | 3585.0 | 3615.0 | 63.6 Thousand |
| 25 Jul, 2024 | 3600.0 | 3615.0 | 3570.0 | 3600.0 | 100.64 Thousand |
| 24 Jul, 2024 | 3610.0 | 3660.0 | 3595.0 | 3645.0 | 79.06 Thousand |
| 23 Jul, 2024 | 3600.0 | 3625.0 | 3585.0 | 3600.0 | 104.76 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF