Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3590.0 | 3650.0 | 3535.0 | 3555.0 | 168.55 Thousand |
| 05 Jul, 2024 | 3805.0 | 3870.0 | 3600.0 | 3600.0 | 1.11 Million |
| 04 Jul, 2024 | 3575.0 | 3985.0 | 3450.0 | 3800.0 | 4.11 Million |
| 03 Jul, 2024 | 3605.0 | 3745.0 | 3515.0 | 3520.0 | 81.09 Thousand |
| 02 Jul, 2024 | 3690.0 | 3690.0 | 3525.0 | 3595.0 | 291.79 Thousand |
| 01 Jul, 2024 | 3910.0 | 3945.0 | 3635.0 | 3690.0 | 203 Thousand |
| 28 Jun, 2024 | 3715.0 | 3745.0 | 3660.0 | 3705.0 | 90.96 Thousand |
| 27 Jun, 2024 | 3775.0 | 3815.0 | 3700.0 | 3715.0 | 87.06 Thousand |
| 26 Jun, 2024 | 3780.0 | 3830.0 | 3770.0 | 3775.0 | 43.41 Thousand |
| 25 Jun, 2024 | 3705.0 | 3825.0 | 3705.0 | 3790.0 | 57.78 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF