Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3615.0 | 3650.0 | 3575.0 | 3590.0 | 83.3 Thousand |
| 19 Jul, 2024 | 3635.0 | 3645.0 | 3605.0 | 3615.0 | 82.62 Thousand |
| 18 Jul, 2024 | 3650.0 | 3670.0 | 3600.0 | 3670.0 | 163.66 Thousand |
| 17 Jul, 2024 | 3720.0 | 3760.0 | 3670.0 | 3690.0 | 169.48 Thousand |
| 16 Jul, 2024 | 3790.0 | 3835.0 | 3700.0 | 3700.0 | 274.41 Thousand |
| 15 Jul, 2024 | 3815.0 | 3855.0 | 3800.0 | 3805.0 | 274.99 Thousand |
| 12 Jul, 2024 | 3900.0 | 3925.0 | 3810.0 | 3815.0 | 527.12 Thousand |
| 11 Jul, 2024 | 4045.0 | 4045.0 | 3900.0 | 4025.0 | 1.11 Million |
| 10 Jul, 2024 | 4015.0 | 4245.0 | 3975.0 | 4085.0 | 3.1 Million |
| 09 Jul, 2024 | 3560.0 | 4400.0 | 3560.0 | 4050.0 | 11.48 Million |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF