Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2930.0 2970.0 2925.0 2955.0 36.93 Thousand
02 Jan, 2025 2895.0 2935.0 2850.0 2930.0 19.75 Thousand
30 Dec, 2024 2905.0 2945.0 2880.0 2895.0 16.36 Thousand
27 Dec, 2024 2970.0 2970.0 2890.0 2910.0 55.4 Thousand
26 Dec, 2024 2990.0 3015.0 2980.0 2995.0 25.18 Thousand
24 Dec, 2024 2980.0 3000.0 2970.0 2980.0 32.6 Thousand
23 Dec, 2024 2930.0 2975.0 2925.0 2975.0 30.69 Thousand
20 Dec, 2024 2955.0 2985.0 2900.0 2940.0 59.08 Thousand
19 Dec, 2024 2975.0 3000.0 2945.0 2995.0 21.32 Thousand
18 Dec, 2024 2975.0 3010.0 2975.0 3010.0 56.33 Thousand