Sangsin Brake Co., Ltd. (041650.KS)
KRW 2930.0
(1.38%)
KRW 2930.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2880.0 | 2935.0 | 2880.0 | 2930.0 | 31.71 Thousand |
| 15 Apr, 2025 | 2930.0 | 2955.0 | 2895.0 | 2915.0 | 38.65 Thousand |
| 14 Apr, 2025 | 2870.0 | 2900.0 | 2865.0 | 2885.0 | 6941.00 |
| 11 Apr, 2025 | 2870.0 | 2885.0 | 2845.0 | 2870.0 | 69.54 Thousand |
| 10 Apr, 2025 | 2800.0 | 2900.0 | 2800.0 | 2890.0 | 36.46 Thousand |
| 09 Apr, 2025 | 2840.0 | 2840.0 | 2765.0 | 2770.0 | 28.64 Thousand |
| 08 Apr, 2025 | 2860.0 | 2860.0 | 2800.0 | 2845.0 | 31.32 Thousand |
| 07 Apr, 2025 | 2915.0 | 2915.0 | 2790.0 | 2830.0 | 70.04 Thousand |
| 04 Apr, 2025 | 2925.0 | 2945.0 | 2900.0 | 2945.0 | 13.43 Thousand |
| 03 Apr, 2025 | 2960.0 | 2960.0 | 2895.0 | 2935.0 | 12.92 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF