Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3000.0 3015.0 2960.0 3005.0 39.34 Thousand
16 Dec, 2024 2980.0 3000.0 2975.0 2990.0 73.38 Thousand
13 Dec, 2024 2955.0 2985.0 2935.0 2975.0 36.43 Thousand
12 Dec, 2024 2920.0 2960.0 2910.0 2960.0 56.85 Thousand
11 Dec, 2024 2835.0 2935.0 2800.0 2915.0 78.08 Thousand
10 Dec, 2024 2665.0 2845.0 2665.0 2835.0 66.06 Thousand
09 Dec, 2024 2830.0 2830.0 2680.0 2680.0 113.77 Thousand
06 Dec, 2024 2915.0 2940.0 2800.0 2855.0 163.92 Thousand
05 Dec, 2024 2970.0 3010.0 2925.0 2950.0 90.09 Thousand
04 Dec, 2024 2975.0 3015.0 2930.0 2975.0 121.58 Thousand