Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2975.0 3045.0 2975.0 3025.0 63.18 Thousand
02 Dec, 2024 3010.0 3055.0 2985.0 3015.0 96.19 Thousand
29 Nov, 2024 3105.0 3125.0 3015.0 3035.0 219.49 Thousand
28 Nov, 2024 3040.0 3125.0 3035.0 3080.0 262.35 Thousand
27 Nov, 2024 3020.0 3660.0 3020.0 3065.0 7.09 Million
26 Nov, 2024 3020.0 3080.0 3005.0 3050.0 43.11 Thousand
25 Nov, 2024 3040.0 3070.0 3015.0 3055.0 25.9 Thousand
22 Nov, 2024 2955.0 3010.0 2950.0 2995.0 47.04 Thousand
21 Nov, 2024 2980.0 2985.0 2945.0 2960.0 48.59 Thousand
20 Nov, 2024 2955.0 3005.0 2900.0 2960.0 66.43 Thousand