Sangsin Brake Co., Ltd. (041650.KS)
KRW 2915.0
(-0.68%)
KRW 2915.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3020.0 | 3120.0 | 2990.0 | 3000.0 | 203.86 Thousand |
| 24 Mar, 2025 | 2955.0 | 2980.0 | 2930.0 | 2965.0 | 24.75 Thousand |
| 21 Mar, 2025 | 2925.0 | 2960.0 | 2910.0 | 2955.0 | 29.07 Thousand |
| 20 Mar, 2025 | 2965.0 | 2965.0 | 2940.0 | 2955.0 | 16.34 Thousand |
| 19 Mar, 2025 | 2935.0 | 2950.0 | 2925.0 | 2950.0 | 15.03 Thousand |
| 18 Mar, 2025 | 2910.0 | 2945.0 | 2910.0 | 2935.0 | 15.28 Thousand |
| 17 Mar, 2025 | 2960.0 | 2960.0 | 2910.0 | 2920.0 | 17.87 Thousand |
| 14 Mar, 2025 | 2960.0 | 2960.0 | 2905.0 | 2935.0 | 25.01 Thousand |
| 13 Mar, 2025 | 2930.0 | 2955.0 | 2915.0 | 2940.0 | 10.06 Thousand |
| 12 Mar, 2025 | 2975.0 | 2975.0 | 2915.0 | 2930.0 | 17.87 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF