Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3025.0 3025.0 2905.0 2940.0 144.17 Thousand
18 Nov, 2024 3100.0 3135.0 2960.0 3000.0 379.63 Thousand
15 Nov, 2024 3120.0 3150.0 3020.0 3150.0 48.07 Thousand
14 Nov, 2024 3070.0 3195.0 3010.0 3045.0 126.75 Thousand
13 Nov, 2024 3260.0 3280.0 3090.0 3100.0 96.29 Thousand
12 Nov, 2024 3375.0 3375.0 3205.0 3260.0 87.46 Thousand
11 Nov, 2024 3375.0 3390.0 3315.0 3380.0 91.21 Thousand
08 Nov, 2024 3385.0 3420.0 3360.0 3375.0 22.5 Thousand
07 Nov, 2024 3420.0 3420.0 3355.0 3380.0 17.9 Thousand
06 Nov, 2024 3420.0 3450.0 3370.0 3385.0 50.82 Thousand