Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3410.0 3485.0 3360.0 3410.0 30.47 Thousand
21 Oct, 2024 3430.0 3455.0 3410.0 3435.0 27.21 Thousand
18 Oct, 2024 3490.0 3490.0 3430.0 3450.0 38.45 Thousand
17 Oct, 2024 3520.0 3530.0 3485.0 3490.0 54.6 Thousand
16 Oct, 2024 3490.0 3535.0 3460.0 3530.0 60.9 Thousand
15 Oct, 2024 3455.0 3500.0 3455.0 3490.0 43.07 Thousand
14 Oct, 2024 3440.0 3470.0 3435.0 3460.0 19.27 Thousand
11 Oct, 2024 3460.0 3465.0 3430.0 3455.0 23.06 Thousand
10 Oct, 2024 3455.0 3485.0 3435.0 3455.0 51.09 Thousand
08 Oct, 2024 3500.0 3505.0 3435.0 3460.0 23.29 Thousand