Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3395.0 | 3425.0 | 3390.0 | 3415.0 | 37.67 Thousand |
| 04 Nov, 2024 | 3400.0 | 3415.0 | 3385.0 | 3390.0 | 22.1 Thousand |
| 01 Nov, 2024 | 3455.0 | 3455.0 | 3360.0 | 3385.0 | 47.66 Thousand |
| 31 Oct, 2024 | 3400.0 | 3435.0 | 3370.0 | 3410.0 | 18.18 Thousand |
| 30 Oct, 2024 | 3410.0 | 3440.0 | 3405.0 | 3410.0 | 15.24 Thousand |
| 29 Oct, 2024 | 3480.0 | 3480.0 | 3395.0 | 3410.0 | 9435.00 |
| 28 Oct, 2024 | 3415.0 | 3425.0 | 3370.0 | 3420.0 | 14.27 Thousand |
| 25 Oct, 2024 | 3430.0 | 3450.0 | 3360.0 | 3395.0 | 21.37 Thousand |
| 24 Oct, 2024 | 3435.0 | 3475.0 | 3390.0 | 3390.0 | 31.14 Thousand |
| 23 Oct, 2024 | 3380.0 | 3485.0 | 3380.0 | 3435.0 | 60.14 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF