Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3490.0 3535.0 3460.0 3530.0 60.9 Thousand
15 Oct, 2024 3455.0 3500.0 3455.0 3490.0 43.07 Thousand
14 Oct, 2024 3440.0 3470.0 3435.0 3460.0 19.27 Thousand
11 Oct, 2024 3460.0 3465.0 3430.0 3455.0 23.06 Thousand
10 Oct, 2024 3455.0 3485.0 3435.0 3455.0 51.09 Thousand
08 Oct, 2024 3500.0 3505.0 3435.0 3460.0 23.29 Thousand
07 Oct, 2024 3445.0 3485.0 3420.0 3450.0 29.43 Thousand
04 Oct, 2024 3445.0 3460.0 3370.0 3445.0 64.79 Thousand
02 Oct, 2024 3440.0 3490.0 3400.0 3445.0 75.58 Thousand
30 Sep, 2024 3505.0 3540.0 3400.0 3445.0 80.87 Thousand