Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3805.0 3875.0 3720.0 3730.0 100.88 Thousand
21 Jun, 2024 3895.0 3910.0 3805.0 3815.0 86.82 Thousand
20 Jun, 2024 3910.0 3910.0 3850.0 3895.0 89.99 Thousand
19 Jun, 2024 3940.0 3950.0 3880.0 3910.0 165.2 Thousand
18 Jun, 2024 3830.0 3960.0 3830.0 3920.0 295.4 Thousand
17 Jun, 2024 3790.0 4270.0 3790.0 3840.0 3.46 Million
14 Jun, 2024 3790.0 3835.0 3765.0 3820.0 56.34 Thousand
13 Jun, 2024 3825.0 3865.0 3765.0 3785.0 79.01 Thousand
12 Jun, 2024 3830.0 3850.0 3800.0 3825.0 59.23 Thousand
11 Jun, 2024 3860.0 3880.0 3785.0 3820.0 61.42 Thousand