Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3955.0 3980.0 3865.0 3865.0 95.47 Thousand
23 May, 2024 4000.0 4060.0 3960.0 3985.0 87.21 Thousand
22 May, 2024 3950.0 4020.0 3915.0 4000.0 119.11 Thousand
21 May, 2024 3960.0 3970.0 3900.0 3950.0 61.84 Thousand
20 May, 2024 3950.0 3975.0 3895.0 3960.0 86.89 Thousand
17 May, 2024 3995.0 4020.0 3925.0 3945.0 100.92 Thousand
16 May, 2024 4015.0 4040.0 3950.0 3995.0 105.96 Thousand
14 May, 2024 3980.0 4020.0 3960.0 4015.0 66.21 Thousand
13 May, 2024 3955.0 4000.0 3955.0 3980.0 79.36 Thousand
10 May, 2024 3975.0 4015.0 3955.0 3970.0 73.69 Thousand