Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4050.0 | 4090.0 | 3935.0 | 3965.0 | 171.17 Thousand |
| 08 May, 2024 | 4010.0 | 4080.0 | 3995.0 | 4060.0 | 147.01 Thousand |
| 07 May, 2024 | 4005.0 | 4040.0 | 3965.0 | 4005.0 | 127.84 Thousand |
| 03 May, 2024 | 4000.0 | 4045.0 | 3950.0 | 4000.0 | 146.27 Thousand |
| 02 May, 2024 | 3950.0 | 4075.0 | 3940.0 | 3990.0 | 336.34 Thousand |
| 30 Apr, 2024 | 3885.0 | 4500.0 | 3885.0 | 4000.0 | 3.01 Million |
| 29 Apr, 2024 | 3850.0 | 3915.0 | 3840.0 | 3890.0 | 59.98 Thousand |
| 26 Apr, 2024 | 3885.0 | 3920.0 | 3820.0 | 3825.0 | 86.08 Thousand |
| 25 Apr, 2024 | 3905.0 | 3910.0 | 3855.0 | 3885.0 | 67.12 Thousand |
| 24 Apr, 2024 | 3875.0 | 3940.0 | 3845.0 | 3905.0 | 65.02 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF