Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3915.0 | 3935.0 | 3820.0 | 3860.0 | 72.18 Thousand |
| 05 Apr, 2024 | 3905.0 | 3965.0 | 3880.0 | 3895.0 | 82.32 Thousand |
| 04 Apr, 2024 | 3900.0 | 4000.0 | 3900.0 | 3955.0 | 89.31 Thousand |
| 03 Apr, 2024 | 3980.0 | 4035.0 | 3890.0 | 3900.0 | 226.39 Thousand |
| 02 Apr, 2024 | 4070.0 | 4080.0 | 3970.0 | 4050.0 | 319.74 Thousand |
| 01 Apr, 2024 | 4520.0 | 4690.0 | 4100.0 | 4120.0 | 2.57 Million |
| 29 Mar, 2024 | 3975.0 | 4200.0 | 3960.0 | 4105.0 | 564.61 Thousand |
| 28 Mar, 2024 | 3955.0 | 4025.0 | 3905.0 | 3975.0 | 210.55 Thousand |
| 27 Mar, 2024 | 3965.0 | 3985.0 | 3905.0 | 3925.0 | 77.55 Thousand |
| 26 Mar, 2024 | 3900.0 | 3965.0 | 3870.0 | 3925.0 | 113.44 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF