Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3820.0 3895.0 3810.0 3895.0 70.63 Thousand
22 Apr, 2024 3840.0 3860.0 3770.0 3820.0 65.54 Thousand
19 Apr, 2024 3850.0 3910.0 3770.0 3840.0 79.71 Thousand
18 Apr, 2024 3835.0 3895.0 3790.0 3860.0 46.31 Thousand
17 Apr, 2024 3825.0 3880.0 3790.0 3815.0 47.87 Thousand
16 Apr, 2024 3915.0 3915.0 3795.0 3825.0 72.7 Thousand
15 Apr, 2024 3875.0 3925.0 3775.0 3915.0 83.89 Thousand
12 Apr, 2024 3825.0 3925.0 3780.0 3875.0 79.92 Thousand
11 Apr, 2024 3820.0 3890.0 3750.0 3845.0 77.64 Thousand
09 Apr, 2024 3860.0 3950.0 3795.0 3820.0 93.99 Thousand