KRW 2975.0
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 3915.0 | 3915.0 | 3795.0 | 3825.0 | 72.7 Thousand |
15 Apr, 2024 | 3875.0 | 3925.0 | 3775.0 | 3915.0 | 83.89 Thousand |
12 Apr, 2024 | 3825.0 | 3925.0 | 3780.0 | 3875.0 | 79.92 Thousand |
11 Apr, 2024 | 3820.0 | 3890.0 | 3750.0 | 3845.0 | 77.64 Thousand |
09 Apr, 2024 | 3860.0 | 3950.0 | 3795.0 | 3820.0 | 93.99 Thousand |
08 Apr, 2024 | 3915.0 | 3935.0 | 3820.0 | 3860.0 | 72.18 Thousand |
05 Apr, 2024 | 3905.0 | 3965.0 | 3880.0 | 3895.0 | 82.32 Thousand |
04 Apr, 2024 | 3900.0 | 4000.0 | 3900.0 | 3955.0 | 89.31 Thousand |
03 Apr, 2024 | 3980.0 | 4035.0 | 3890.0 | 3900.0 | 226.39 Thousand |
02 Apr, 2024 | 4070.0 | 4080.0 | 3970.0 | 4050.0 | 319.74 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF