Sangsin Brake Co., Ltd. (041650.KS)

KRW 2975.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3915.0 3915.0 3795.0 3825.0 72.7 Thousand
15 Apr, 2024 3875.0 3925.0 3775.0 3915.0 83.89 Thousand
12 Apr, 2024 3825.0 3925.0 3780.0 3875.0 79.92 Thousand
11 Apr, 2024 3820.0 3890.0 3750.0 3845.0 77.64 Thousand
09 Apr, 2024 3860.0 3950.0 3795.0 3820.0 93.99 Thousand
08 Apr, 2024 3915.0 3935.0 3820.0 3860.0 72.18 Thousand
05 Apr, 2024 3905.0 3965.0 3880.0 3895.0 82.32 Thousand
04 Apr, 2024 3900.0 4000.0 3900.0 3955.0 89.31 Thousand
03 Apr, 2024 3980.0 4035.0 3890.0 3900.0 226.39 Thousand
02 Apr, 2024 4070.0 4080.0 3970.0 4050.0 319.74 Thousand