Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3845.0 3850.0 3775.0 3780.0 48.17 Thousand
22 Feb, 2024 3810.0 3845.0 3780.0 3795.0 83.77 Thousand
21 Feb, 2024 3900.0 3930.0 3795.0 3810.0 113.38 Thousand
20 Feb, 2024 3940.0 3975.0 3885.0 3900.0 75.86 Thousand
19 Feb, 2024 3900.0 3940.0 3870.0 3930.0 138.82 Thousand
16 Feb, 2024 3830.0 3910.0 3800.0 3905.0 113.22 Thousand
15 Feb, 2024 3860.0 3870.0 3800.0 3850.0 78.47 Thousand
14 Feb, 2024 3795.0 3880.0 3760.0 3860.0 121.88 Thousand
13 Feb, 2024 3805.0 3870.0 3795.0 3795.0 128.55 Thousand
08 Feb, 2024 3900.0 3920.0 3780.0 3805.0 173.04 Thousand