Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3690.0 | 3800.0 | 3665.0 | 3710.0 | 50.41 Thousand |
| 08 Mar, 2024 | 3730.0 | 3735.0 | 3655.0 | 3705.0 | 46.46 Thousand |
| 07 Mar, 2024 | 3735.0 | 3780.0 | 3705.0 | 3705.0 | 52.23 Thousand |
| 06 Mar, 2024 | 3680.0 | 3840.0 | 3655.0 | 3800.0 | 124.91 Thousand |
| 05 Mar, 2024 | 3740.0 | 3740.0 | 3655.0 | 3660.0 | 45.22 Thousand |
| 04 Mar, 2024 | 3655.0 | 3800.0 | 3655.0 | 3780.0 | 48.03 Thousand |
| 29 Feb, 2024 | 3730.0 | 3785.0 | 3690.0 | 3690.0 | 46.82 Thousand |
| 28 Feb, 2024 | 3650.0 | 3730.0 | 3640.0 | 3725.0 | 44.23 Thousand |
| 27 Feb, 2024 | 3745.0 | 3765.0 | 3650.0 | 3655.0 | 72.54 Thousand |
| 26 Feb, 2024 | 3750.0 | 3820.0 | 3725.0 | 3745.0 | 56.41 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF