Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3820.0 3930.0 3780.0 3875.0 389.31 Thousand
06 Feb, 2024 3810.0 3885.0 3715.0 3750.0 356.74 Thousand
05 Feb, 2024 3840.0 3895.0 3740.0 3810.0 416.97 Thousand
02 Feb, 2024 3770.0 3930.0 3725.0 3855.0 983.23 Thousand
01 Feb, 2024 3515.0 4220.0 3465.0 3770.0 7.35 Million
31 Jan, 2024 3495.0 3525.0 3460.0 3525.0 38.07 Thousand
30 Jan, 2024 3495.0 3535.0 3495.0 3515.0 20.91 Thousand
29 Jan, 2024 3530.0 3535.0 3430.0 3500.0 37.54 Thousand
26 Jan, 2024 3370.0 3435.0 3370.0 3430.0 20.17 Thousand
25 Jan, 2024 3400.0 3425.0 3300.0 3385.0 52.18 Thousand