Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3605.0 3635.0 3550.0 3630.0 30.44 Thousand
09 Jan, 2024 3565.0 3605.0 3555.0 3595.0 17.71 Thousand
08 Jan, 2024 3560.0 3625.0 3550.0 3595.0 43.01 Thousand
05 Jan, 2024 3560.0 3665.0 3560.0 3560.0 36.42 Thousand
04 Jan, 2024 3570.0 3595.0 3550.0 3595.0 42.68 Thousand
03 Jan, 2024 3610.0 3660.0 3570.0 3590.0 30.55 Thousand
02 Jan, 2024 3635.0 3640.0 3510.0 3610.0 58.39 Thousand
28 Dec, 2023 3605.0 3660.0 3585.0 3650.0 62.77 Thousand
27 Dec, 2023 3650.0 3680.0 3595.0 3605.0 38.37 Thousand
26 Dec, 2023 3715.0 3715.0 3655.0 3685.0 49.33 Thousand