Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3640.0 | 3705.0 | 3630.0 | 3705.0 | 76.24 Thousand |
| 21 Dec, 2023 | 3660.0 | 3700.0 | 3620.0 | 3665.0 | 69.18 Thousand |
| 20 Dec, 2023 | 3615.0 | 3750.0 | 3600.0 | 3660.0 | 203.83 Thousand |
| 19 Dec, 2023 | 3610.0 | 3660.0 | 3570.0 | 3615.0 | 42.84 Thousand |
| 18 Dec, 2023 | 3680.0 | 3680.0 | 3630.0 | 3645.0 | 38.7 Thousand |
| 15 Dec, 2023 | 3645.0 | 3685.0 | 3605.0 | 3685.0 | 82.57 Thousand |
| 14 Dec, 2023 | 3610.0 | 3655.0 | 3585.0 | 3650.0 | 61.71 Thousand |
| 13 Dec, 2023 | 3645.0 | 3650.0 | 3560.0 | 3625.0 | 42.3 Thousand |
| 12 Dec, 2023 | 3580.0 | 3670.0 | 3550.0 | 3650.0 | 78.08 Thousand |
| 11 Dec, 2023 | 3630.0 | 3630.0 | 3550.0 | 3585.0 | 29.52 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF