Sangsin Brake Co., Ltd. (041650.KS)

KRW 2990.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3495.0 3500.0 3385.0 3425.0 36.18 Thousand
23 Jan, 2024 3450.0 3500.0 3450.0 3460.0 21.8 Thousand
22 Jan, 2024 3535.0 3535.0 3480.0 3490.0 21.41 Thousand
19 Jan, 2024 3465.0 3590.0 3455.0 3535.0 27.67 Thousand
18 Jan, 2024 3470.0 3530.0 3405.0 3500.0 36.13 Thousand
17 Jan, 2024 3570.0 3570.0 3450.0 3470.0 55.92 Thousand
16 Jan, 2024 3560.0 3600.0 3550.0 3590.0 21.02 Thousand
15 Jan, 2024 3580.0 3625.0 3560.0 3600.0 23.2 Thousand
12 Jan, 2024 3635.0 3635.0 3560.0 3605.0 19.29 Thousand
11 Jan, 2024 3610.0 3640.0 3600.0 3640.0 23.44 Thousand