Sangsin Brake Co., Ltd. (041650.KS)
KRW 2990.0
(-0.66%)
KRW 2990.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3510.0 | 3575.0 | 3490.0 | 3510.0 | 30.73 Thousand |
| 27 Aug, 2024 | 3535.0 | 3560.0 | 3500.0 | 3530.0 | 16.88 Thousand |
| 26 Aug, 2024 | 3575.0 | 3585.0 | 3540.0 | 3555.0 | 33.7 Thousand |
| 25 Aug, 2024 | 3575.0 | 3585.0 | 3540.0 | 3555.0 | 33.7 Thousand |
| 23 Aug, 2024 | 3565.0 | 3590.0 | 3545.0 | 3585.0 | 22.89 Thousand |
| 22 Aug, 2024 | 3590.0 | 3600.0 | 3530.0 | 3575.0 | 41.36 Thousand |
| 21 Aug, 2024 | 3600.0 | 3600.0 | 3555.0 | 3585.0 | 34.8 Thousand |
| 20 Aug, 2024 | 3565.0 | 3650.0 | 3560.0 | 3600.0 | 58.57 Thousand |
| 19 Aug, 2024 | 3530.0 | 3615.0 | 3520.0 | 3560.0 | 58.82 Thousand |
| 18 Aug, 2024 | 3530.0 | 3615.0 | 3520.0 | 3560.0 | 58.82 Thousand |
IFOS
AWON
BLUECOAST
6287
MPVDF
DYLLF