SHINSEGAE Information & Communication Co., LTD (035510.KS)

KRW 10490.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10400.0 10650.0 10020.0 10030.0 189.83 Thousand
26 Sep, 2024 9350.0 9750.0 9290.0 9680.0 68.1 Thousand
25 Sep, 2024 9310.0 9380.0 9170.0 9170.0 32.83 Thousand
24 Sep, 2024 9150.0 9300.0 9110.0 9270.0 20.96 Thousand
23 Sep, 2024 9110.0 9170.0 9030.0 9150.0 17.64 Thousand
20 Sep, 2024 9070.0 9110.0 9010.0 9050.0 23.84 Thousand
19 Sep, 2024 9130.0 9130.0 8990.0 9050.0 34.2 Thousand
13 Sep, 2024 9070.0 9140.0 9070.0 9110.0 12.73 Thousand
12 Sep, 2024 9020.0 9170.0 8990.0 9070.0 14.29 Thousand
11 Sep, 2024 8990.0 9060.0 8960.0 9020.0 25.91 Thousand