SHINSEGAE Information & Communication Co., LTD (035510.KS)

KRW 10490.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9730.0 9730.0 9400.0 9400.0 24.66 Thousand
27 Aug, 2024 9660.0 9700.0 9480.0 9700.0 54.49 Thousand
26 Aug, 2024 9600.0 9750.0 9390.0 9750.0 49.45 Thousand
25 Aug, 2024 9600.0 9750.0 9390.0 9750.0 24.27 Thousand
23 Aug, 2024 9560.0 9560.0 9380.0 9500.0 15.08 Thousand
22 Aug, 2024 9410.0 9560.0 9400.0 9500.0 19.56 Thousand
21 Aug, 2024 9530.0 9550.0 8980.0 9410.0 32.84 Thousand
20 Aug, 2024 9410.0 9570.0 9410.0 9540.0 32.84 Thousand
19 Aug, 2024 9570.0 9580.0 9430.0 9500.0 16.65 Thousand
18 Aug, 2024 9570.0 9580.0 9430.0 9500.0 8571.00