SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8910.0 | 9340.0 | 8910.0 | 9210.0 | 44.68 Thousand |
| 05 Aug, 2024 | 9700.0 | 9750.0 | 8760.0 | 8940.0 | 76.18 Thousand |
| 02 Aug, 2024 | 9970.0 | 9970.0 | 9700.0 | 9810.0 | 29.56 Thousand |
| 01 Aug, 2024 | 9880.0 | 10040.0 | 9800.0 | 10000.0 | 21.38 Thousand |
| 31 Jul, 2024 | 9700.0 | 9870.0 | 9620.0 | 9800.0 | 32.9 Thousand |
| 30 Jul, 2024 | 9870.0 | 9970.0 | 9570.0 | 9620.0 | 48.15 Thousand |
| 29 Jul, 2024 | 9810.0 | 9900.0 | 9790.0 | 9870.0 | 14.09 Thousand |
| 26 Jul, 2024 | 9800.0 | 9860.0 | 9700.0 | 9810.0 | 48.52 Thousand |
| 25 Jul, 2024 | 9920.0 | 9940.0 | 9780.0 | 9800.0 | 34.07 Thousand |
| 24 Jul, 2024 | 10080.0 | 10080.0 | 9970.0 | 9990.0 | 31.76 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137