SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10250.0 | 10340.0 | 10250.0 | 10340.0 | 23.46 Thousand |
| 05 Jul, 2024 | 10300.0 | 10370.0 | 10290.0 | 10300.0 | 9346.00 |
| 04 Jul, 2024 | 10290.0 | 10380.0 | 10280.0 | 10300.0 | 10.12 Thousand |
| 03 Jul, 2024 | 10280.0 | 10370.0 | 10260.0 | 10290.0 | 14.87 Thousand |
| 02 Jul, 2024 | 10360.0 | 10400.0 | 10280.0 | 10280.0 | 20.11 Thousand |
| 01 Jul, 2024 | 10340.0 | 10440.0 | 10340.0 | 10400.0 | 13.72 Thousand |
| 28 Jun, 2024 | 10370.0 | 10440.0 | 10360.0 | 10370.0 | 17.2 Thousand |
| 27 Jun, 2024 | 10440.0 | 10440.0 | 10340.0 | 10360.0 | 17.25 Thousand |
| 26 Jun, 2024 | 10390.0 | 10440.0 | 10390.0 | 10420.0 | 15.74 Thousand |
| 25 Jun, 2024 | 10410.0 | 10500.0 | 10380.0 | 10430.0 | 20.18 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137