SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10760.0 | 10810.0 | 10680.0 | 10700.0 | 39.01 Thousand |
| 07 Jun, 2024 | 10870.0 | 10870.0 | 10770.0 | 10830.0 | 14.09 Thousand |
| 05 Jun, 2024 | 10760.0 | 10890.0 | 10760.0 | 10870.0 | 9371.00 |
| 04 Jun, 2024 | 10820.0 | 10880.0 | 10790.0 | 10830.0 | 14.81 Thousand |
| 03 Jun, 2024 | 11050.0 | 11150.0 | 10810.0 | 10890.0 | 51.45 Thousand |
| 31 May, 2024 | 10940.0 | 11310.0 | 10920.0 | 11050.0 | 43.15 Thousand |
| 30 May, 2024 | 10890.0 | 10950.0 | 10780.0 | 10910.0 | 9089.00 |
| 29 May, 2024 | 10940.0 | 10950.0 | 10840.0 | 10880.0 | 30.11 Thousand |
| 28 May, 2024 | 10970.0 | 10980.0 | 10870.0 | 10910.0 | 19.6 Thousand |
| 27 May, 2024 | 10900.0 | 10930.0 | 10790.0 | 10920.0 | 57.75 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137