SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10570.0 | 10630.0 | 10410.0 | 10410.0 | 31.71 Thousand |
| 21 Jun, 2024 | 10600.0 | 10650.0 | 10540.0 | 10590.0 | 18.01 Thousand |
| 20 Jun, 2024 | 10520.0 | 10660.0 | 10480.0 | 10640.0 | 16.54 Thousand |
| 19 Jun, 2024 | 10580.0 | 10610.0 | 10440.0 | 10480.0 | 18.93 Thousand |
| 18 Jun, 2024 | 10590.0 | 10700.0 | 10530.0 | 10580.0 | 14.8 Thousand |
| 17 Jun, 2024 | 10540.0 | 11100.0 | 10490.0 | 10620.0 | 54.13 Thousand |
| 14 Jun, 2024 | 10700.0 | 10700.0 | 10450.0 | 10500.0 | 39.41 Thousand |
| 13 Jun, 2024 | 10660.0 | 10680.0 | 10580.0 | 10600.0 | 17.79 Thousand |
| 12 Jun, 2024 | 10690.0 | 10690.0 | 10570.0 | 10610.0 | 30.42 Thousand |
| 11 Jun, 2024 | 10700.0 | 10810.0 | 10580.0 | 10610.0 | 34.3 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137