SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10060.0 | 10140.0 | 9950.0 | 10000.0 | 55.95 Thousand |
| 19 Jul, 2024 | 10200.0 | 10200.0 | 10100.0 | 10120.0 | 10.97 Thousand |
| 18 Jul, 2024 | 10210.0 | 10270.0 | 10140.0 | 10200.0 | 22.21 Thousand |
| 17 Jul, 2024 | 10120.0 | 10320.0 | 10120.0 | 10230.0 | 18.84 Thousand |
| 16 Jul, 2024 | 10370.0 | 10370.0 | 10120.0 | 10180.0 | 37.35 Thousand |
| 15 Jul, 2024 | 10350.0 | 10380.0 | 10050.0 | 10370.0 | 29.73 Thousand |
| 12 Jul, 2024 | 10250.0 | 10350.0 | 10240.0 | 10350.0 | 21.66 Thousand |
| 11 Jul, 2024 | 10320.0 | 10320.0 | 10220.0 | 10230.0 | 15.35 Thousand |
| 10 Jul, 2024 | 10270.0 | 10340.0 | 10210.0 | 10250.0 | 14.68 Thousand |
| 09 Jul, 2024 | 10340.0 | 10390.0 | 10250.0 | 10290.0 | 15.28 Thousand |
FLR
3339
PTCHF
5253
MEAB-B
3137