SHINSEGAE Information & Communication Co., LTD (035510.KS)
KRW 10490.0
(-5.41%)
KRW 10490.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13690.0 | 14050.0 | 13550.0 | 13740.0 | 1.23 Million |
| 02 Jan, 2025 | 14500.0 | 14610.0 | 13650.0 | 13910.0 | 1.74 Million |
| 30 Dec, 2024 | 15110.0 | 15810.0 | 14490.0 | 14500.0 | 2.64 Million |
| 27 Dec, 2024 | 16040.0 | 17680.0 | 15120.0 | 15180.0 | 20.81 Million |
| 26 Dec, 2024 | 15040.0 | 16180.0 | 14720.0 | 15060.0 | 6.04 Million |
| 24 Dec, 2024 | 13700.0 | 17400.0 | 12840.0 | 15310.0 | 32.74 Million |
| 23 Dec, 2024 | 13330.0 | 14040.0 | 12860.0 | 14040.0 | 7.24 Million |
| 20 Dec, 2024 | 10960.0 | 12290.0 | 10490.0 | 10800.0 | 5.56 Million |
| 19 Dec, 2024 | 10710.0 | 11830.0 | 10150.0 | 10560.0 | 3.04 Million |
| 18 Dec, 2024 | 9300.0 | 11300.0 | 9150.0 | 11090.0 | 4.86 Million |
FLR
3339
PTCHF
5253
MEAB-B
3137