SHINSEGAE Information & Communication Co., LTD (035510.KS)

KRW 10490.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9590.0 9650.0 9430.0 9500.0 20.72 Thousand
15 Aug, 2024 9590.0 9650.0 9430.0 9500.0 20.72 Thousand
14 Aug, 2024 9440.0 9580.0 9330.0 9570.0 33.48 Thousand
13 Aug, 2024 9450.0 9500.0 9240.0 9320.0 50.96 Thousand
12 Aug, 2024 9440.0 9530.0 9340.0 9450.0 50.96 Thousand
11 Aug, 2024 9440.0 9530.0 9340.0 9450.0 21.97 Thousand
09 Aug, 2024 9260.0 9450.0 9260.0 9330.0 13.57 Thousand
08 Aug, 2024 9320.0 9400.0 9140.0 9240.0 16.45 Thousand
07 Aug, 2024 9250.0 9400.0 9230.0 9230.0 15.7 Thousand
06 Aug, 2024 8910.0 9340.0 8910.0 9210.0 44.68 Thousand