SHINSEGAE Information & Communication Co., LTD (035510.KS)

KRW 10490.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9020.0 9190.0 8980.0 9090.0 34.69 Thousand
08 Sep, 2024 9020.0 9190.0 8980.0 9090.0 32.96 Thousand
06 Sep, 2024 9310.0 9390.0 9050.0 9140.0 22.58 Thousand
05 Sep, 2024 9280.0 9450.0 9140.0 9250.0 28.3 Thousand
04 Sep, 2024 9380.0 9380.0 9120.0 9170.0 33.86 Thousand
03 Sep, 2024 9540.0 9540.0 9470.0 9470.0 33.2 Thousand
02 Sep, 2024 9540.0 9540.0 9400.0 9470.0 15.26 Thousand
01 Sep, 2024 9540.0 9540.0 9400.0 9470.0 10.46 Thousand
30 Aug, 2024 9410.0 9480.0 9370.0 9470.0 14.81 Thousand
29 Aug, 2024 9400.0 9480.0 9300.0 9410.0 14.78 Thousand