SHINSEGAE Information & Communication Co., LTD (035510.KS)

KRW 10490.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9730.0 9770.0 9620.0 9680.0 11.73 Thousand
14 Oct, 2024 9780.0 9850.0 9640.0 9730.0 8608.00
11 Oct, 2024 9850.0 9910.0 9750.0 9750.0 17.61 Thousand
10 Oct, 2024 9750.0 9930.0 9610.0 9900.0 30.6 Thousand
08 Oct, 2024 9700.0 9750.0 9550.0 9750.0 19.65 Thousand
07 Oct, 2024 9670.0 9880.0 9600.0 9630.0 32.27 Thousand
04 Oct, 2024 9650.0 9770.0 9650.0 9650.0 25.42 Thousand
02 Oct, 2024 9810.0 9940.0 9680.0 9770.0 28.12 Thousand
30 Sep, 2024 10020.0 10110.0 9850.0 9870.0 27.18 Thousand
27 Sep, 2024 10400.0 10650.0 10020.0 10030.0 189.83 Thousand