SHINSEGAE Information & Communication Co., LTD (035510.KS)

KRW 10490.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9770.0 9890.0 9750.0 9770.0 11.14 Thousand
28 Oct, 2024 9750.0 9900.0 9750.0 9850.0 13.93 Thousand
25 Oct, 2024 9950.0 10000.0 9760.0 9760.0 15.76 Thousand
24 Oct, 2024 10120.0 10130.0 9950.0 9950.0 25.92 Thousand
23 Oct, 2024 10000.0 10130.0 9860.0 10130.0 33.18 Thousand
22 Oct, 2024 10010.0 10170.0 9990.0 10000.0 28.43 Thousand
21 Oct, 2024 10010.0 10220.0 9980.0 10110.0 63.42 Thousand
18 Oct, 2024 9610.0 10070.0 9610.0 10000.0 35.19 Thousand
17 Oct, 2024 9650.0 9800.0 9650.0 9670.0 11.88 Thousand
16 Oct, 2024 9610.0 9690.0 9560.0 9690.0 17.65 Thousand