SHINSEGAE Information & Communication Co., LTD (035510.KS)

KRW 10490.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9090.0 9110.0 8940.0 9050.0 10.13 Thousand
18 Nov, 2024 8970.0 9170.0 8930.0 9110.0 20.51 Thousand
15 Nov, 2024 8780.0 9100.0 8760.0 8970.0 24.54 Thousand
14 Nov, 2024 8910.0 9000.0 8810.0 8880.0 15.13 Thousand
13 Nov, 2024 9010.0 9030.0 8800.0 8820.0 31.11 Thousand
12 Nov, 2024 9310.0 9390.0 9010.0 9040.0 28.14 Thousand
11 Nov, 2024 9610.0 9670.0 9290.0 9400.0 36.32 Thousand
08 Nov, 2024 9750.0 9820.0 9600.0 9610.0 16.7 Thousand
07 Nov, 2024 9730.0 9770.0 9530.0 9760.0 12.92 Thousand
06 Nov, 2024 9970.0 9970.0 9720.0 9720.0 25.64 Thousand